比特币BTC行情_以太坊ETH实时价格与市值排行-区块节拍

币种690

上涨116

下跌565

24H 成交额$30.77亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
303	SPYBSPY (bStocks Tokenized Stock)	$762.02	$764.69	$760.36	$53.07万	$1,753.42万	-0.05%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	KAVAKava	$0.07022	$0.07116	$0.07008	$52.21万	$7,623.34万	-0.78%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MIRAMira	$0.04412	$0.0462	$0.04405	$52.11万	$1,637.69万	-3.98%
308	REDRedStone	$0.1428	$0.1493	$0.1413	$51.82万	$7,934.47万	-3.25%
309	KAITOKAITO	$0.245	$0.2543	$0.2441	$51.75万	$6,035.97万	-3.66%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
311	STRAXXertra	$0.01043	$0.01117	$0.01024	$50.79万	$2,321.03万	-1.70%
312	SPKSpark	$0.017782	$0.018294	$0.017735	$50.70万	$6,117.28万	-2.51%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
314	TRBTellor Tributes	$17.07	$17.85	$17.00	$49.56万	$4,936.01万	-4.10%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
316	SKLSKALE	$0.0039	$0.00412	$0.0039	$49.44万	$2,455.18万	-2.50%
317	SUNSun Token	$0.01626	$0.01643	$0.01622	$49.15万	$3.15亿	-0.37%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
321	EDUOpen Campus	$0.0578	$0.0623	$0.0577	$47.95万	$5,031.88万	-4.93%
322	TUTTutorial	$0.01681	$0.01757	$0.01679	$47.79万	$1,430.98万	-3.83%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
327	THETATheta Network	$0.1801	$0.1904	$0.1794	$46.59万	$1.84亿	-4.71%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
330	BANKLorenzo Protocol	$0.0233	$0.0241	$0.0233	$46.13万	$1,835.23万	-2.92%
331	BIOBio Protocol	$0.02192	$0.02284	$0.0219	$45.91万	$4,830.78万	-3.86%
332	MAGICTreasure	$0.0811	$0.0854	$0.0809	$45.79万	$2,845.44万	-4.36%
333	FLOWFlow	$0.02633	$0.02738	$0.026	$45.76万	$4,516.03万	-3.45%
334	ZKPzkPass	$0.0412	$0.0435	$0.0411	$45.65万	$851.45万	-4.41%
335	PROVESuccinct	$0.1788	$0.1836	$0.1786	$45.61万	$3,527.25万	-2.30%
336	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
337	币安人生币安人生 (BinanceLife)	$0.5021	$0.506	$0.4887	$45.16万	$5.03亿	0.58%
338	USDEEthena USDe	$1.0009	$1.00	$1.00	$44.40万	$45.82亿	0.01%
339	BBBB	$0.00756	$0.00776	$0.00733	$44.22万	—	-0.13%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,407.55万	11.97%
342	EWYBiShares MSCI South Korea ETF (	$151.25	$153.55	$150.13	$43.75万	$956.62万	-0.22%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
344	BEBBloom Energy (bStocks Tokenize	$189.66	$194.73	$187.50	$43.47万	$439.28万	-0.40%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
346	ENSOEnso	$0.603	$0.642	$0.603	$42.88万	$1,291.62万	-5.63%
347	AAOIBApplied Optoelectronics (bStoc	$66.15	$68.69	$65.68	$42.64万	$683.38万	-2.29%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$549.14万	-3.00%
349	GLMRMoonbeam	$0.008248	$0.008824	$0.008046	$41.90万	$917.96万	-5.62%
350	ORDIORDI	$3.504	$3.61	$3.47	$41.72万	$7,460.20万	-2.78%