比特币BTC行情_以太坊ETH实时价格与市值排行-区块节拍

币种690

上涨129

下跌553

24H 成交额$29.47亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	SOXSBDirexion Semiconductor Bear 3X	$53.07	$53.37	$50.47	$63.04万	$192.22万	2.63%
252	ZKZKsync	$0.01203	$0.01241	$0.01189	$62.96万	$1.35亿	-0.91%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
254	MMTMomentum	$0.1355	$0.1414	$0.1341	$62.69万	$2,793.09万	-2.66%
255	OPENOpenLedger	$0.092	$0.0949	$0.0899	$62.62万	$3,156.51万	-1.39%
256	ASTRAstar	$0.006167	$0.006296	$0.005938	$61.64万	$5,411.13万	2.09%
257	ORCAOrca	$1.704	$1.80	$1.70	$61.54万	$1.05亿	-4.91%
258	GNSGNS	$0.391	$0.485	$0.373	$61.45万	—	-6.46%
259	CITYManchester City Fan Token	$0.281	$0.319	$0.28	$61.40万	$399.85万	-4.10%
260	ESPEspresso	$0.08495	$0.08946	$0.08291	$61.37万	$6,203.35万	0.53%
261	PUNDIXPundi X	$0.102	$0.1068	$0.1006	$60.86万	$2,664.37万	-0.78%
262	BLURBlur	$0.00744	$0.00802	$0.00734	$59.86万	$2,239.31万	-5.70%
263	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
264	DUSKDUSK	$0.1108	$0.1155	$0.1055	$58.87万	$6,979.37万	2.78%
265	AMPAmp	$0.000716	$0.000776	$0.000715	$58.83万	$6,724.12万	-4.66%
266	HOMEHOME	$0.00504	$0.00528	$0.00497	$58.70万	$2,258.45万	0.40%
267	TQQQBProShares UltraPro QQQ (bStock	$66.07	$67.55	$65.77	$58.70万	$1,528.24万	-0.60%
268	MINAMina Protocol	$0.0625	$0.0645	$0.0616	$58.55万	$8,119.69万	-2.04%
269	NEWTNewton Protocol	$0.04519	$0.0455	$0.0429	$58.19万	$949.97万	2.19%
270	ARKMArkham	$0.1199	$0.1288	$0.1196	$58.05万	$8,691.58万	-4.39%
271	ONGOntology Gas	$0.07489	$0.077	$0.07384	$57.82万	$3,661.91万	-1.77%
272	OPGOpenGradient	$0.1092	$0.1215	$0.1076	$57.69万	$2,657.70万	-7.69%
273	GALAGALA	$0.001722	$0.001772	$0.00171	$57.54万	$8,891.27万	-2.49%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.98亿	4.77%
275	BARDLombard	$0.1106	$0.1171	$0.1091	$57.34万	$4,469.12万	-1.25%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$389.75万	-7.48%
277	BNSOLBNSOL	$114.4	$117.00	$113.90	$57.08万	—	-1.63%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	ENSEthereum Name Service	$5.2	$5.38	$5.17	$56.83万	$2.24亿	-3.17%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
283	AMDBAdvanced Micro Devices (bStock	$515.63	$524.44	$514.31	$56.04万	$1,170.85万	-1.11%
284	DYDXdYdX	$0.10668	$0.11012	$0.10452	$55.61万	$9,070.07万	-2.66%
285	MRNABModerna (bStocks Tokenized Sto	$191.73	$204.61	$191.37	$55.42万	$200.22万	-6.13%
286	LINEALinea	$0.002501	$0.002581	$0.002483	$55.27万	$6,210.49万	-2.19%
287	OGNOrigin Token	$0.02634	$0.02695	$0.02569	$55.21万	$1,990.01万	-1.79%
288	NEIRONeiro	$0.00006549	$0.00006799	$0.000065	$55.05万	$2,803.99万	-3.15%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
290	ACEFusionist	$0.1377	$0.1445	$0.1362	$54.86万	$1,589.86万	-3.77%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
292	IOio.net	$0.144	$0.1492	$0.1439	$54.74万	$6,067.04万	-2.83%
293	MIRAMira	$0.04459	$0.04629	$0.04405	$54.57万	$1,637.69万	-1.59%
294	SAGASaga	$0.01751	$0.01809	$0.0174	$54.38万	$742.66万	-2.40%
295	CHZChiliz	$0.01268	$0.01301	$0.01261	$53.91万	$1.35亿	-2.09%
296	DYMDymension	$0.01743	$0.01854	$0.01718	$53.78万	$1,212.20万	-2.90%
297	ROSEOasis	$0.00671	$0.00697	$0.00665	$53.69万	$5,539.52万	-3.04%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%