币种690
上涨174
下跌509
24H 成交额$35.79亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SQQQBSQQQB
|
$39.79 | $40.34 | $39.56 | $2.19万 | — | 0.28% |
| 652 |
SHAZBSHAZB
|
$22.71 | $22.94 | $22.32 | $2.02万 | — | -0.13% |
| 653 |
BOTBBOTB
|
$22.71 | $22.90 | $22.38 | $1.98万 | — | 0.13% |
| 654 |
PENGBPENGB
|
$53.45 | $54.37 | $52.30 | $1.97万 | — | 0.56% |
| 655 |
ARMBARMB
|
$210.59 | $211.72 | $208.36 | $1.82万 | — | 0.21% |
| 656 |
CRDOBCRDOB
|
$147.49 | $148.59 | $146.30 | $1.65万 | — | -0.18% |
| 657 |
USARBUSARB
|
$9.28 | $9.34 | $9.23 | $1.55万 | — | 0.00% |
| 658 |
BRKBBBRKBB
|
$546.69 | $548.06 | $541.03 | $1.53万 | — | -0.22% |
| 659 |
ALABBALABB
|
$254.72 | $257.95 | $253.35 | $1.48万 | — | -0.50% |
| 660 |
IBMBIBMB
|
$252.27 | $253.00 | $251.50 | $1.48万 | — | -0.17% |
| 661 |
ADBEBADBEB
|
$263.33 | $263.77 | $262.44 | $1.48万 | — | 0.18% |
| 662 |
USDEBUSDEB
|
$10.12 | $10.26 | $9.84 | $1.43万 | — | -0.69% |
| 663 |
GMEBGameStop (bStocks Tokenized St
|
$24.79 | $24.86 | $24.67 | $1.41万 | $674.25万 | 0.20% |
| 664 |
SMCIBSMCIB
|
$32.92 | $33.08 | $32.62 | $1.38万 | — | -0.21% |
| 665 |
DJTBDJTB
|
$6.35 | $6.42 | $6.34 | $1.22万 | — | -0.78% |
| 666 |
HIMSBHIMSB
|
$27.77 | $27.86 | $27.48 | $1.21万 | — | 0.40% |
| 667 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.42 | $176.16 | $174.28 | $1.21万 | $262.62万 | -0.06% |
| 668 |
WENBWENB
|
$6.19 | $6.23 | $6.14 | $1.18万 | — | 0.32% |
| 669 |
CRWDBCRWDB
|
$254.89 | $256.71 | $254.18 | $1.14万 | — | -0.16% |
| 670 |
QNTBQNTB
|
$36.54 | $36.75 | $36.02 | $1.11万 | — | 0.74% |
| 671 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $7.83 | $7.63 | $1.07万 | $371.01万 | 0.26% |
| 672 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $1.04万 | — | 0.00% |
| 673 |
STXBSTXB
|
$628.03 | $632.42 | $621.50 | $1.03万 | — | -0.68% |
| 674 |
FLNCBFLNCB
|
$5.5 | $5.55 | $5.46 | $9,342.07 | — | -0.72% |
| 675 |
AMCBAMCB
|
$2.87 | $2.90 | $2.87 | $9,119.19 | — | -0.35% |
| 676 |
RDDTBRDDTB
|
$144.51 | $145.20 | $144.02 | $8,689.08 | — | -0.41% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$376.91 | $378.30 | $374.04 | $8,686.10 | $865.64万 | -0.11% |
| 678 |
UVXYBUVXYB
|
$18.65 | $18.89 | $18.65 | $8,445.80 | — | -0.69% |
| 679 |
VSTBVSTB
|
$140.1 | $140.96 | $138.73 | $8,373.69 | — | -0.09% |
| 680 |
JPMBJPMB
|
$330.58 | $331.10 | $328.85 | $8,287.97 | — | 0.45% |
| 681 |
PYPLBPYPLB
|
$57.07 | $57.11 | $56.88 | $8,118.93 | — | 0.05% |
| 682 |
DELLBDELLB
|
$456.24 | $458.34 | $451.84 | $8,108.56 | — | 0.23% |
| 683 |
LLYBLLYB
|
$1270.61 | $1,276.66 | $1,268.58 | $8,055.24 | — | -0.44% |
| 684 |
FWDIBFWDIB
|
$6.77 | $6.82 | $6.66 | $7,370.85 | — | 0.15% |
| 685 |
CRMBCRMB
|
$247.2 | $249.50 | $246.70 | $6,788.84 | — | -0.15% |
| 686 |
GSBGSB
|
$875.77 | $877.99 | $875.59 | $5,109.66 | — | -0.02% |
| 687 |
ZMBZMB
|
$95.43 | $96.27 | $95.31 | $4,278.36 | — | -0.70% |
| 688 |
HPEBHPEB
|
$56.77 | $57.12 | $56.61 | $3,918.67 | — | -0.02% |
| 689 |
TMFBTMFB
|
$29.69 | $29.69 | $29.44 | $3,785.72 | — | 0.61% |
| 690 |
MDBBMDBB
|
$369.09 | $370.45 | $366.93 | $2,033.38 | — | 0.22% |
相关站点
共 40 个
币安币 - 比特币
ZEROBASE - 比特币行情
IOST - 数字货币市值
Uniswap - 比特币行情
Chainlink - 加密货币行情
USD1 - 加密货币行情
Pendle - 以太坊ETH价格
Avalanche - 币种排行
Chainlink - BTC行情
AltLayer - 数字货币市值
艾达币 - 数字货币市值
Pendle - BTC行情
LayerZero - BTC行情
NEAR Protocol - 比特币
Filecoin - BTC行情
Optimism - 比特币行情
Renzo - 比特币行情
World Liberty - 币种排行
Bonk - 币种排行
Optimism - 币种排行
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
AltLayer - BTC行情
Worldcoin - 比特币行情
AVA - 加密货币行情
WOO - 加密货币行情
SynFutures - 数字货币市值
Pump.fun - 比特币
Aerodrome - 比特币
USD1 - 币种排行
云算宝 - BTC行情
Tree - 以太坊ETH价格
Tether Gold - BTC行情
Initia - 加密货币行情
Katana - 比特币
达世币 - BTC行情
Gitcoin - 比特币行情
IOST - 比特币行情
Ethena - BTC行情
WalletConnect - 比特币