币种690
上涨241
下跌437
24H 成交额$31.66亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,119.61万 | -2.51% |
| 552 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00871 | $0.00827 | $16.17万 | $209.92万 | -1.41% |
| 553 |
RONINRONIN
|
$0.0534 | $0.0549 | $0.0526 | $16.03万 | — | -1.48% |
| 554 |
BARFC Barcelona Fan Token
|
$0.257 | $0.262 | $0.253 | $16.01万 | $750.49万 | -0.39% |
| 555 |
1000SATS1000SATS
|
$0.00000996 | $0.0000103 | $0.00000979 | $15.92万 | — | -0.60% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 557 |
NOTNotcoin
|
$0.00037 | $0.000381 | $0.000364 | $15.56万 | $3,722.72万 | -1.60% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $455.13万 | -11.72% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 560 |
AGLDAdventure Gold
|
$0.1763 | $0.1798 | $0.1692 | $15.13万 | $1,610.81万 | 1.61% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $281.86万 | -10.94% |
| 562 |
JOEJoe Coin
|
$0.0292 | $0.0305 | $0.0285 | $14.54万 | $539.44万 | 0.34% |
| 563 |
TLMAlien Worlds
|
$0.001157 | $0.001207 | $0.001149 | $14.51万 | $832.87万 | -2.86% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,119.21万 | -0.07% |
| 566 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $605.48万 | -4.50% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 568 |
HOODBRobinhood (bStocks Tokenized S
|
$95.21 | $95.66 | $93.75 | $13.44万 | $544.94万 | 0.88% |
| 569 |
AIXBTaixbt
|
$0.01819 | $0.01894 | $0.01801 | $13.42万 | $1,861.07万 | -2.05% |
| 570 |
TKOTokocrypto
|
$0.0493 | $0.0515 | $0.0488 | $13.26万 | $379.33万 | -1.79% |
| 571 |
PORTALPortal
|
$0.01359 | $0.01413 | $0.0135 | $13.24万 | $1,242.01万 | -2.65% |
| 572 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.298 | $13.16万 | $344.45万 | -1.65% |
| 573 |
COOKIECookie DAO
|
$0.00881 | $0.00921 | $0.00864 | $13.00万 | $725.28万 | -0.68% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 575 |
IRENBIREN Limited (bStocks Tokenize
|
$24.87 | $24.95 | $24.21 | $12.86万 | $357.64万 | 1.30% |
| 576 |
BELBella Protocol
|
$0.1036 | $0.1082 | $0.1028 | $12.75万 | $844.22万 | -3.18% |
| 577 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.58 | $54.81 | $53.48 | $12.57万 | $199.76万 | 1.11% |
| 578 |
SPELLSpell
|
$0.0000802 | $0.0000826 | $0.0000797 | $12.52万 | $1,396.02万 | -1.84% |
| 579 |
ILVIlluvium
|
$3.09 | $3.20 | $3.01 | $12.02万 | $2,592.18万 | -0.32% |
| 580 |
UMAUMA
|
$0.355 | $0.366 | $0.352 | $11.99万 | $3,343.94万 | -1.93% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.452 | $0.437 | $11.95万 | $722.31万 | -2.22% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 583 |
COWCoW Protocol
|
$0.127 | $0.13 | $0.1255 | $11.73万 | $7,328.09万 | -1.24% |
| 584 |
DCRDecred
|
$14.09 | $14.64 | $13.95 | $11.58万 | $2.51亿 | -0.42% |
| 585 |
ASRAS Roma Fan Token
|
$0.742 | $0.763 | $0.74 | $11.52万 | $678.68万 | -2.50% |
| 586 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.86 | $15.94 | $15.30 | $11.51万 | $325.92万 | 2.39% |
| 587 |
DOLODolomite
|
$0.02412 | $0.02531 | $0.02382 | $11.50万 | $1,272.00万 | -3.98% |
| 588 |
BANANAS31Banana For Scale
|
$0.005987 | $0.006159 | $0.005813 | $11.48万 | $6,049.25万 | 0.32% |
| 589 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2642 | $0.2546 | $11.40万 | $2,431.85万 | 1.58% |
| 591 |
SYSSYS
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | — | -20.07% |
| 592 |
MRVLBMarvell Technology (bStocks To
|
$229.59 | $231.28 | $224.79 | $11.26万 | $795.03万 | 1.16% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $218.26万 | -25.90% |
| 594 |
MAVMaverick Protocol
|
$0.00932 | $0.00965 | $0.00925 | $11.16万 | $1,107.28万 | -2.51% |
| 595 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,389.77万 | -31.25% |
| 596 |
ARPAARPA
|
$0.00971 | $0.01004 | $0.00956 | $10.97万 | $1,708.98万 | -0.51% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.19万 | 0.00% |
| 598 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.43 | $10.87万 | $3,412.89万 | -0.88% |
| 599 |
AXTIBAXT (bStocks Tokenized Stock)
|
$53 | $53.27 | $51.28 | $10.82万 | $301.08万 | 2.34% |
| 600 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
MarsCoin - 币种排行
比特币 - 以太坊ETH价格
eCash - 加密货币行情
Hedera - 数字货币市值
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Katana - BTC行情
Aerodrome - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 比特币
Ondo - 数字货币市值
MarsCoin - 加密货币行情
VELODROME - 数字货币市值
World Liberty - 比特币
USD.AI - 比特币
Gitcoin - 币种排行
Worldcoin - 比特币行情
RWUSD - BTC行情
Starknet - 加密货币行情
World Liberty - 加密货币行情
Threshold - 币种排行
Uniswap - BTC行情
Babylon - 币种排行
AVA - 比特币行情
Pump.fun - BTC行情
狗币 - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 比特币行情
PAX Gold - 数字货币市值
Sui - 币种排行
恒星币 - 币种排行
比特币
Nillion - 比特币行情
Threshold - 币种排行
AVA - 币种排行
Tokamak - 比特币行情
EUR - 比特币
Pendle - 比特币行情