币种690
上涨197
下跌482
24H 成交额$35.75亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80398 | $8.10万 | $7.92万 | $7.65亿 | $1.62兆 | -0.38% |
| 2 |
ETH以太坊
|
$2336.27 | $2,371.52 | $2,282.46 | $4.91亿 | $2,871.49亿 | -1.32% |
| 3 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.89亿 | $715.68亿 | 0.00% |
| 4 |
SOLSolana
|
$101.06 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.37% |
| 5 |
ZEC大零币
|
$1205.67 | $1,225.95 | $1,118.55 | $1.36亿 | $204.90亿 | 4.04% |
| 6 |
XRPXRP (瑞波币)
|
$1.2982 | $1.32 | $1.25 | $1.00亿 | $825.28亿 | 1.14% |
| 7 |
NEARNEAR Protocol
|
$4.449 | $4.53 | $4.25 | $9,921.98万 | $58.31亿 | -0.16% |
| 8 |
BNB币安币
|
$737.34 | $748.65 | $718.00 | $8,728.18万 | $979.87亿 | 0.77% |
| 9 |
USD1USD1
|
$0.99993 | $0.99998 | $0.99986 | $6,499.40万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $6,125.12万 | $24.68亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000443 | $0.00000456 | $0.00000423 | $4,214.45万 | $225.97万 | 0.45% |
| 12 |
SUISui
|
$0.9149 | $0.9462 | $0.904 | $3,677.10万 | $37.96亿 | -3.22% |
| 13 |
WLDWorldcoin
|
$0.4508 | $0.4732 | $0.4299 | $3,653.85万 | $17.41亿 | -3.49% |
| 14 |
DOGE狗币
|
$0.0769 | $0.07807 | $0.07478 | $3,471.58万 | $120.64亿 | -0.86% |
| 15 |
ENAEthena
|
$0.1953 | $0.1973 | $0.1839 | $2,539.14万 | $25.93亿 | 3.66% |
| 16 |
UNIUniswap
|
$6.753 | $6.90 | $6.52 | $2,535.14万 | $42.45亿 | -1.46% |
| 17 |
BMTBubblemaps
|
$0.02986 | $0.04495 | $0.02885 | $2,475.37万 | $2,410.32万 | -24.88% |
| 18 |
XAUTTether Gold
|
$3992.98 | $3,997.16 | $3,976.19 | $2,121.20万 | $32.29亿 | -0.02% |
| 19 |
LINKChainlink
|
$11.39 | $11.65 | $11.20 | $1,956.22万 | $87.83亿 | -1.72% |
| 20 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9972 | $1,892.55万 | $3.04亿 | -0.03% |
| 21 |
HYPEHyperliquid
|
$76.52 | $76.93 | $74.45 | $1,768.47万 | $169.58亿 | 0.75% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,709.59万 | $16.10亿 | 0.02% |
| 23 |
TThreshold Network
|
$0.00584 | $0.00791 | $0.0045 | $1,646.88万 | $6,883.83万 | 25.86% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1244.69 | $1,250.88 | $1,197.37 | $1,639.17万 | $8,576.96万 | 0.65% |
| 25 |
TAOBittensor
|
$248.9 | $253.00 | $242.60 | $1,573.20万 | $28.33亿 | -0.20% |
| 26 |
AAVEAave
|
$136.3 | $139.27 | $134.00 | $1,426.90万 | $21.15亿 | -2.02% |
| 27 |
ADA艾达币
|
$0.2042 | $0.2095 | $0.2005 | $1,409.12万 | $77.52亿 | -1.69% |
| 28 |
TRX波场
|
$0.3293 | $0.3305 | $0.3287 | $1,388.10万 | $312.13亿 | -0.30% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.2 | $85.89 | $81.14 | $1,379.90万 | $6,246.96万 | 1.77% |
| 30 |
ANIMEAnimecoin
|
$0.00288 | $0.00426 | $0.00286 | $1,281.19万 | $1,694.61万 | -7.10% |
| 31 |
LTC莱特币
|
$56.44 | $57.31 | $55.09 | $1,244.82万 | $43.78亿 | -0.20% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$143.99 | $145.76 | $140.01 | $1,201.18万 | $5,279.87万 | -1.09% |
| 33 |
AVAXAvalanche
|
$8.826 | $9.03 | $8.68 | $1,125.61万 | $39.48亿 | -0.94% |
| 34 |
GTCGitcoin
|
$0.25378 | $0.316 | $0.24284 | $1,120.07万 | $2,170.58万 | -4.59% |
| 35 |
ERACaldera
|
$0.0748 | $0.0943 | $0.0714 | $1,002.57万 | $1,314.30万 | -18.25% |
| 36 |
PUMPPump.fun
|
$0.004182 | $0.004357 | $0.004055 | $891.48万 | $19.66亿 | -0.57% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$85.23 | $85.83 | $83.00 | $818.81万 | $1.55亿 | 0.34% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.26 | $1.21 | $794.15万 | $35.24亿 | -0.40% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.9167 | $0.9446 | $0.9057 | $760.56万 | $7.77亿 | -2.44% |
| 41 |
FETArtificial Superintelligence A
|
$0.1741 | $0.1792 | $0.1695 | $737.72万 | $4.09亿 | -0.80% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.171 | $0.1632 | $734.14万 | $11.49亿 | -2.42% |
| 43 |
DASH达世币
|
$53.39 | $54.19 | $48.78 | $712.29万 | $6.60亿 | 5.00% |
| 44 |
QNTQuant
|
$184.14 | $185.89 | $173.56 | $708.00万 | $26.82亿 | 2.43% |
| 45 |
DOTPolkadot
|
$1.029 | $1.07 | $1.01 | $691.37万 | $667.53万 | -3.56% |
| 46 |
ONDOOndo
|
$0.4027 | $0.4135 | $0.3966 | $686.68万 | $19.84亿 | -1.42% |
| 47 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1663 | $685.70万 | $60.14亿 | -0.88% |
| 48 |
AIArtificial Inu
|
$0.0194 | $0.0198 | $0.0191 | $648.97万 | $252.49万 | -2.02% |
| 49 |
TRUMPOfficial Trump
|
$1.655 | $1.70 | $1.62 | $618.05万 | $4.70亿 | -1.14% |
| 50 |
INJInjective
|
$7.693 | $7.78 | $7.43 | $605.93万 | $7.71亿 | 0.33% |
相关站点
共 40 个
USD1 - BTC行情
Pepe - 数字货币市值
PancakeSwap - 比特币
Aerodrome - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ankr Network - 比特币行情
Ripple USD - 比特币
NEAR Protocol - BTC行情
Plasma - BTC行情
Bittensor - 以太坊ETH价格
以太坊 - 加密货币行情
比特币 - 以太坊ETH价格
USDC - 数字货币市值
MarsCoin - 加密货币行情
Caldera - 数字货币市值
Ankr Network - 数字货币市值
Plasma - 数字货币市值
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
达世币 - BTC行情
Uniswap - BTC行情
Artificial - 比特币行情
Quant - 比特币
Artificial Inu - 比特币
Aave - 币种排行
Artificial Inu - 加密货币行情
Animecoin - 以太坊ETH价格
Katana - 比特币
莱特币 - 以太坊ETH价格
Polkadot - 数字货币市值
Gitcoin - 币种排行
Lagrange - 比特币行情
Caldera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Caldera - 比特币行情