币种690
上涨172
下跌507
24H 成交额$26.44亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GPROBGPROB
|
$1 | $1.02 | $1.00 | $1.87万 | — | -1.96% |
| 652 |
JPMBJPMB
|
$330.88 | $331.14 | $328.85 | $1.68万 | — | 0.32% |
| 653 |
ADBEBADBEB
|
$262.89 | $263.77 | $262.73 | $1.63万 | — | -0.14% |
| 654 |
LLYBLLYB
|
$1273.45 | $1,275.21 | $1,268.91 | $1.59万 | — | 0.14% |
| 655 |
ASTSBASTSB
|
$39.34 | $39.64 | $38.91 | $1.58万 | — | 0.33% |
| 656 |
SQQQBSQQQB
|
$39.52 | $39.95 | $39.02 | $1.56万 | — | -0.48% |
| 657 |
CRDOBCRDOB
|
$149.33 | $150.06 | $146.71 | $1.47万 | — | 1.02% |
| 658 |
ARMBARMB
|
$211.42 | $212.24 | $209.48 | $1.44万 | — | 0.23% |
| 659 |
GMEBGameStop (bStocks Tokenized St
|
$24.93 | $25.02 | $24.76 | $1.38万 | $680.25万 | 0.48% |
| 660 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.23 | $8.12 | $1.37万 | $236.45万 | 0.00% |
| 661 |
IBMBIBMB
|
$253.43 | $253.54 | $252.01 | $1.36万 | — | 0.47% |
| 662 |
VSTBVSTB
|
$141.04 | $141.11 | $139.04 | $1.31万 | — | 0.87% |
| 663 |
USARBUSARB
|
$9.29 | $9.36 | $9.24 | $1.29万 | — | 0.00% |
| 664 |
FWDIBFWDIB
|
$6.82 | $6.90 | $6.75 | $1.17万 | — | 0.00% |
| 665 |
QNTBQNTB
|
$36.42 | $36.75 | $36.19 | $1.16万 | — | -0.03% |
| 666 |
SMCIBSMCIB
|
$33.08 | $33.20 | $32.73 | $1.15万 | — | 0.27% |
| 667 |
AMATBApplied Materials (bStocks Tok
|
$382.04 | $384.82 | $375.25 | $1.13万 | $869.27万 | 1.40% |
| 668 |
HIMSBHIMSB
|
$27.85 | $28.05 | $27.68 | $1.02万 | — | 0.58% |
| 669 |
CRWDBCRWDB
|
$258 | $258.18 | $254.18 | $9,602.87 | — | 1.04% |
| 670 |
BOTBBOTB
|
$22.89 | $22.93 | $22.49 | $9,543.13 | — | 1.02% |
| 671 |
FLNCBFLNCB
|
$5.54 | $5.56 | $5.48 | $9,498.79 | — | 0.18% |
| 672 |
WENBWENB
|
$6.2 | $6.23 | $6.14 | $8,827.21 | — | -0.32% |
| 673 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.78 | $7.84 | $7.72 | $8,643.77 | $372.38万 | -0.13% |
| 674 |
RDDTBRDDTB
|
$144.9 | $145.76 | $144.11 | $7,772.76 | — | 0.10% |
| 675 |
ALABBALABB
|
$256.83 | $258.81 | $254.03 | $7,724.96 | — | -0.04% |
| 676 |
DELLBDELLB
|
$458.03 | $461.67 | $453.72 | $7,617.19 | — | 0.15% |
| 677 |
PYPLBPYPLB
|
$56.96 | $57.11 | $56.96 | $6,754.70 | — | -0.16% |
| 678 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.15 | $176.41 | $174.86 | $6,716.47 | $262.85万 | -0.52% |
| 679 |
UVXYBUVXYB
|
$18.53 | $18.82 | $18.37 | $6,451.45 | — | -1.49% |
| 680 |
TMFBTMFB
|
$29.69 | $29.72 | $29.39 | $6,238.93 | — | 0.44% |
| 681 |
STXBSTXB
|
$632.73 | $636.23 | $624.93 | $5,937.00 | — | 0.44% |
| 682 |
BRKBBBRKBB
|
$547.59 | $547.59 | $541.07 | $5,525.29 | — | 0.02% |
| 683 |
USDEBUSDEB
|
$10.14 | $10.26 | $10.03 | $5,512.42 | — | 0.50% |
| 684 |
CRMBCRMB
|
$248.53 | $249.74 | $246.70 | $5,469.40 | — | -0.03% |
| 685 |
AMCBAMCB
|
$2.86 | $2.89 | $2.86 | $5,403.64 | — | -0.35% |
| 686 |
DJTBDJTB
|
$6.35 | $6.40 | $6.35 | $4,778.11 | — | -0.47% |
| 687 |
HPEBHPEB
|
$56.95 | $57.21 | $56.70 | $4,439.52 | — | -0.05% |
| 688 |
ZMBZMB
|
$95.96 | $96.31 | $95.42 | $3,662.48 | — | 0.25% |
| 689 |
GSBGSB
|
$878.85 | $878.86 | $875.69 | $3,416.15 | — | 0.12% |
| 690 |
MDBBMDBB
|
$370.07 | $370.45 | $367.89 | $2,116.01 | — | 0.53% |
相关站点
共 40 个
艾达币 - 币种排行
比特币
大零币 - 币种排行
莱特币 - 比特币
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
Pepe - 加密货币行情
Tokamak - 比特币
AVA - 比特币行情
Hashflow - 数字货币市值
Animecoin - 比特币行情
NFP - 比特币
Initia - 以太坊ETH价格
狗币 - 加密货币行情
应用链 - BTC行情
Quant - 以太坊ETH价格
Artificial Inu - 比特币行情
波场 - 以太坊ETH价格
Gram - BTC行情
Worldcoin - 数字货币市值
USDC - 以太坊ETH价格
Gitcoin - BTC行情
Aave - 比特币行情
Hashflow - 比特币
Polymesh - 比特币
PHALA - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - BTC行情
Artificial - 比特币
比特现金 - 数字货币市值
Optimism - 数字货币市值
PHALA - 数字货币市值
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 币种排行
ARK - 比特币行情
Ondo - 加密货币行情
斯蒂姆币 - 加密货币行情
Quant - 数字货币市值